Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 5:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.10. 17:0022.10. 17:00
23.10. 17:0024.10. 17:0027.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.10.2025 16:04:0900,0000,0000,002114 002,002015 360,000,0000,0000,0000,0000,000
23.10.2025 16:04:0800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 16:04:0800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 16:04:0800,0000,0000,0000,00114 002,0015 706,00200,0000,0000,0000,000
23.10.2025 16:03:2800,0000,0000,002114 002,002015 346,0015 706,00200,0000,0000,0000,000
23.10.2025 16:03:2800,0000,0000,002114 002,002015 346,0015 706,00200,0000,0000,0000,000
23.10.2025 16:03:2400,0000,0000,002114 002,002015 346,000,0000,0000,0000,0000,000
23.10.2025 16:03:2400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 16:03:2400,0000,0000,0000,00114 002,0015 704,00200,0000,0000,0000,000
23.10.2025 16:03:2400,0000,0000,0000,00114 002,0015 704,00200,0000,0000,0000,000
23.10.2025 16:01:5800,0000,0000,002114 002,002015 344,0015 704,00200,0000,0000,0000,000
23.10.2025 16:01:5400,0000,0000,002114 002,002015 344,000,0000,0000,0000,0000,000
23.10.2025 16:01:5400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 16:01:5400,0000,0000,0000,00114 002,0015 706,00200,0000,0000,0000,000
23.10.2025 16:01:1400,0000,0000,002114 002,002015 346,0015 706,00200,0000,0000,0000,000
23.10.2025 16:01:1000,0000,0000,002114 002,002015 346,000,0000,0000,0000,0000,000
23.10.2025 16:01:1000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 16:01:1000,0000,0000,0000,00114 002,0015 738,00200,0000,0000,0000,000
23.10.2025 15:59:4300,0000,0000,002114 002,002015 378,0015 738,00200,0000,0000,0000,000
23.10.2025 15:59:3900,0000,0000,002114 002,002015 378,000,0000,0000,0000,0000,000
23.10.2025 15:59:3900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:59:3900,0000,0000,0000,00114 002,0015 740,00200,0000,0000,0000,000
23.10.2025 15:58:1400,0000,0000,002114 002,002015 380,0015 740,00200,0000,0000,0000,000
23.10.2025 15:58:1100,0000,0000,002114 002,002015 380,000,0000,0000,0000,0000,000
23.10.2025 15:58:1000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:58:1000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:58:1000,0000,0000,0000,00114 002,0015 738,00200,0000,0000,0000,000
23.10.2025 15:57:2600,0000,0000,002114 002,002015 378,0015 738,00200,0000,0000,0000,000
23.10.2025 15:57:2600,0000,0000,002114 002,002015 378,0015 738,00200,0000,0000,0000,000
23.10.2025 15:57:2300,0000,0000,002114 002,002015 378,000,0000,0000,0000,0000,000
23.10.2025 15:57:2300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:57:2300,0000,0000,0000,00114 002,0015 704,00200,0000,0000,0000,000
23.10.2025 15:57:2300,0000,0000,0000,00114 002,0015 704,00200,0000,0000,0000,000
23.10.2025 15:55:5700,0000,0000,002114 002,002015 344,0015 704,00200,0000,0000,0000,000
23.10.2025 15:55:5700,0000,0000,002114 002,002015 344,0015 704,00200,0000,0000,0000,000
23.10.2025 15:55:5500,0000,0000,002114 002,002015 344,000,0000,0000,0000,0000,000
23.10.2025 15:55:5400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:55:5400,0000,0000,0000,00114 002,0015 728,00200,0000,0000,0000,000
23.10.2025 15:53:4100,0000,0000,002114 002,002015 368,0015 728,00200,0000,0000,0000,000
23.10.2025 15:53:4100,0000,0000,002114 002,002015 368,0015 728,00200,0000,0000,0000,000
23.10.2025 15:53:3900,0000,0000,002114 002,002015 368,000,0000,0000,0000,0000,000
23.10.2025 15:53:3900,0000,0000,002114 002,002015 368,000,0000,0000,0000,0000,000
23.10.2025 15:53:3800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:53:3800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:53:3800,0000,0000,0000,00114 002,0015 732,00200,0000,0000,0000,000
23.10.2025 15:51:5400,0000,0000,002114 002,002015 372,0015 732,00200,0000,0000,0000,000
23.10.2025 15:51:2400,0000,0000,002114 002,002015 372,000,0000,0000,0000,0000,000
23.10.2025 15:51:2400,0000,0000,002114 002,002015 372,000,0000,0000,0000,0000,000
23.10.2025 15:51:2400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:51:2400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000